比特币BTC行情_以太坊ETH实时价格与市值排行-链上观察

币种690

上涨348

下跌325

24H 成交额$38.28亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.76亿	$715.58亿	0.02%
2	BTC比特币	$80374.23	$8.10万	$7.94万	$7.98亿	$1.62兆	-0.11%
3	ETH以太坊	$2331.45	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.10%
4	ZEC大零币	$1229.01	$1,242.14	$1,178.00	$1.52亿	$205.38亿	1.40%
5	SOLSolana	$101.7	$102.27	$99.88	$1.26亿	$598.63亿	0.74%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,297.13万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2948	$1.31	$1.27	$8,773.38万	$822.74亿	-0.11%
9	NEARNEAR Protocol	$4.565	$4.70	$4.42	$8,443.64万	$59.47亿	2.15%
10	BNB币安币	$742.22	$744.18	$732.45	$5,692.42万	$975.49亿	0.13%
11	ENAEthena	$0.2054	$0.2126	$0.1934	$4,244.94万	$27.21亿	5.17%
12	SUISui	$0.9176	$0.9343	$0.9001	$2,937.69万	$37.76亿	-0.02%
13	QNTQuant	$217.98	$221.90	$181.76	$2,796.98万	$27.27亿	19.64%
14	WLDWorldcoin	$0.4412	$0.4648	$0.4346	$2,589.71万	$16.98亿	-2.26%
15	PEPEPepe	$0.00000435	$0.00000449	$0.00000421	$2,520.15万	$220.45万	-2.25%
16	XAUTTether Gold	$4019.88	$4,023.62	$3,979.52	$2,295.40万	$32.30亿	0.73%
17	UNIUniswap	$7.049	$7.12	$6.69	$2,292.56万	$42.81亿	4.74%
18	UUnited Stables	$1.0004	$1.00	$1.00	$2,270.82万	$16.10亿	0.00%
19	DOGE狗币	$0.07724	$0.07769	$0.07598	$2,241.08万	$120.76亿	0.85%
20	TRX波场	$0.3307	$0.3317	$0.3288	$2,227.59万	$312.71亿	0.43%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$87.63	$88.16	$81.54	$1,979.79万	$6,260.73万	4.20%
22	BMTBubblemaps	$0.02888	$0.039	$0.02863	$1,963.01万	$2,268.23万	-2.23%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1265.83	$1,267.22	$1,223.46	$1,879.26万	$8,590.46万	2.07%
24	ERACaldera	$0.0862	$0.1001	$0.0731	$1,669.54万	$1,316.24万	15.71%
25	HYPEHyperliquid	$77.44	$77.72	$74.99	$1,474.24万	$171.15亿	1.34%
26	LINKChainlink	$11.465	$11.55	$11.27	$1,341.16万	$87.57亿	0.77%
27	PUMPPump.fun	$0.004264	$0.004391	$0.004114	$1,148.32万	$19.74亿	1.31%
28	EUREUR	$1.121	$1.12	$1.12	$1,105.43万	—	-0.04%
29	ADA艾达币	$0.2047	$0.2071	$0.2005	$1,095.28万	$77.19亿	0.20%
30	AAVEAave	$136.04	$139.02	$133.61	$1,060.31万	$21.06亿	-0.14%
31	TAOBittensor	$252.3	$255.30	$247.30	$1,058.31万	$28.49亿	1.49%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$149.11	$149.59	$147.49	$1,048.38万	$1.53亿	1.09%
33	AIArtificial Inu	$0.0195	$0.0197	$0.0192	$1,019.60万	$251.30万	0.00%
34	LTC莱特币	$56.68	$57.34	$56.01	$983.29万	$44.34亿	0.57%
35	INJInjective	$7.739	$8.16	$7.53	$978.70万	$7.70亿	1.43%
36	DODODODO	$0.02354	$0.02988	$0.02265	$948.17万	$2,286.71万	3.66%
37	ONDOOndo	$0.4126	$0.415	$0.3992	$856.87万	$19.77亿	2.48%
38	BABYBabylon	$0.01415	$0.01507	$0.01281	$847.42万	$2,468.35万	1.07%
39	AVAXAvalanche	$8.957	$8.99	$8.77	$840.16万	$39.51亿	1.60%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$760.03万	$3.04亿	0.02%
42	ARBArbitrum	$0.1712	$0.1737	$0.1647	$698.57万	$11.54亿	3.38%
43	FILFilecoin	$0.915	$0.9326	$0.8974	$685.90万	$7.75亿	-0.08%
44	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$681.83万	$3,418.59万	0.03%
45	XLM恒星币	$0.1699	$0.1706	$0.1666	$661.41万	$59.65亿	0.47%
46	RWUSDRWUSD	$1	$1.00	$0.9997	$655.25万	—	0.01%
47	BCH比特现金	$279.8	$284.70	$271.60	$643.93万	$55.44亿	2.49%
48	TRUMPOfficial Trump	$1.673	$1.68	$1.62	$641.90万	$4.68亿	1.46%
49	ZROLayerZero	$1.685	$1.80	$1.66	$635.09万	$7.01亿	-2.43%
50	AIGENSYNAIGENSYN	$0.01852	$0.0208	$0.0169	$620.43万	—	0.00%