币种690
上涨339
下跌336
24H 成交额$39.73亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 602 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 603 |
HOTHolo
|
$0.000345 | $0.000347 | $0.000337 | $11.07万 | $6,069.34万 | 0.29% |
| 604 |
DCRDecred
|
$14.35 | $14.39 | $13.96 | $11.02万 | $2.50亿 | 1.49% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 607 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $10.76万 | $534.31万 | 0.00% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
BANDBand
|
$0.201 | $0.2088 | $0.1957 | $10.73万 | $3,764.81万 | -1.66% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
RARESuperRare
|
$0.01225 | $0.01236 | $0.01197 | $10.13万 | $1,010.92万 | 0.16% |
| 612 |
AEVOAevo
|
$0.02151 | $0.02171 | $0.02087 | $9.91万 | $2,021.03万 | 0.23% |
| 613 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $9.90万 | $4,401.85万 | 2.75% |
| 614 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006032 | $0.005875 | $9.71万 | $6,012.57万 | -0.83% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2644 | $0.2536 | $9.62万 | $2,459.05万 | -2.31% |
| 617 |
ASMLBASMLB
|
$1596.25 | $1,601.68 | $1,565.34 | $9.57万 | — | 1.09% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 619 |
BELBella Protocol
|
$0.1035 | $0.1049 | $0.1015 | $9.44万 | $835.35万 | 0.19% |
| 620 |
NOKBNokia (bStocks Tokenized Stock
|
$8.39 | $8.46 | $8.08 | $9.30万 | $236.45万 | 2.69% |
| 621 |
1000CAT1000CAT
|
$0.001716 | $0.001735 | $0.001681 | $9.18万 | — | 0.47% |
| 622 |
BNTBancor Network
|
$0.2969 | $0.3003 | $0.2921 | $9.17万 | $2,963.76万 | -0.44% |
| 623 |
NOTNotcoin
|
$0.000369 | $0.000376 | $0.000365 | $8.97万 | $3,706.66万 | 0.00% |
| 624 |
SECZBSECZB
|
$7.7 | $7.88 | $7.60 | $8.76万 | — | -1.16% |
| 625 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.44 | $66.22 | $65.41 | $8.66万 | $206.85万 | -0.86% |
| 626 |
UMAUMA
|
$0.354 | $0.36 | $0.35 | $8.60万 | $3,311.95万 | -0.56% |
| 627 |
COHRBCoherent (bStocks Tokenized St
|
$215.73 | $217.58 | $204.76 | $8.57万 | $838.79万 | 3.43% |
| 628 |
CYPHBCYPHB
|
$2.76 | $2.88 | $2.62 | $8.55万 | — | -2.13% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 630 |
ALABBALABB
|
$262.52 | $264.23 | $254.46 | $8.47万 | — | 2.55% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 633 |
SMCIBSMCIB
|
$33.22 | $33.45 | $32.32 | $8.02万 | — | 0.45% |
| 634 |
WDCBWestern Digital (bStocks Token
|
$350.74 | $352.71 | $338.45 | $7.90万 | $261.25万 | 1.41% |
| 635 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $7.76万 | $550.59万 | -0.56% |
| 636 |
REQRequest
|
$0.0512 | $0.0517 | $0.0502 | $7.75万 | $4,035.74万 | -0.58% |
| 637 |
ASTSBASTSB
|
$39.76 | $40.40 | $38.87 | $7.62万 | — | 1.33% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.87 | $79.35 | $78.68 | $7.48万 | $206.35万 | -0.43% |
| 639 |
QKCQuarkChain
|
$0.002417 | $0.002474 | $0.002362 | $7.44万 | $1,772.00万 | 0.21% |
| 640 |
ARPAARPA
|
$0.00978 | $0.00985 | $0.00965 | $7.35万 | $1,705.56万 | 0.62% |
| 641 |
COWCoW Protocol
|
$0.1261 | $0.1292 | $0.1239 | $7.31万 | $7,370.84万 | -0.71% |
| 642 |
SFPSafePal
|
$0.2466 | $0.252 | $0.2411 | $7.02万 | $1.26亿 | -0.96% |
| 643 |
COOKIECookie DAO
|
$0.00887 | $0.00901 | $0.00864 | $6.99万 | $719.29万 | 0.23% |
| 644 |
HIMSBHIMSB
|
$27.63 | $28.05 | $27.55 | $6.95万 | — | -0.79% |
| 645 |
CRDOBCRDOB
|
$150.31 | $151.58 | $145.32 | $6.86万 | — | 1.34% |
| 646 |
SMHBSMHB
|
$534.46 | $536.39 | $525.15 | $6.73万 | — | 1.06% |
| 647 |
ARMBARMB
|
$213.97 | $215.00 | $208.62 | $6.67万 | — | 1.41% |
| 648 |
GMEBGameStop (bStocks Tokenized St
|
$24.61 | $25.02 | $24.45 | $6.53万 | $680.25万 | -1.01% |
| 649 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.45 | $6.51万 | $3,389.16万 | 1.23% |
| 650 |
LQTYLiquity
|
$0.1948 | $0.1986 | $0.192 | $6.15万 | $1,942.44万 | -0.31% |
相关站点
共 40 个
ZKsync - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 比特币
Aerodrome - 币种排行
Compound - 以太坊ETH价格
Renzo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Polkadot - 比特币行情
ZKsync - BTC行情
Aptos - 加密货币行情
狗币 - 以太坊ETH价格
Starknet - 比特币
AIGENSYN - 数字货币市值
United Stables - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Vana - 比特币
莱特币 - 以太坊ETH价格
World Liberty - 数字货币市值
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Internet - 比特币
RWUSD - BTC行情
Ethena - 比特币行情
PHALA - 数字货币市值
QQQB - 币种排行
Celo - 币种排行
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Threshold - 比特币行情
AltLayer - 币种排行
比特币 - 数字货币市值
Sui - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 数字货币市值
Aerodrome - 加密货币行情
Solana - 比特币行情
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格